ZH

投資

KOSPI8,047.51+199.80 (2.55%)
KOSDAQ1,172.52+11.39 (0.98%)
Nasdaq30,217.60+216.30 (0.72%)
S&P 5007,543.60+24.30 (0.32%)
美元/韓元1,498.80-8.15 (0.54%)
市值前 100 名
名稱前日收盤價漲跌市值AI 摘要
1NVIDIA Corporation - Common StockNVDAUS$215.33-0.22%-US$0.47￦7829兆一家資料中心規模的 AI 基礎設施公司，提供 GPU、CUDA 軟體、網路、系統以及用於 AI、資料分析、科學運算、機器人與 3D 圖形的加速運算技術
2Alphabet Inc. - Class A Common StockGOOGLUS$382.97+1.54%+US$5.91￦7088兆AI 요약 텍스트
3Alphabet Inc. - Class C Capital StockGOOGUS$379.38+1.44%+US$5.46￦7014兆AI 요약 텍스트
4Apple Inc. - Common StockAAPLUS$308.82-0.16%-US$0.49￦6813兆一家科技公司，設計、製造並行銷智慧型手機、個人電腦、平板電腦、穿戴式裝置、配件及相關服務
5Microsoft Corporation - Common StockMSFTUS$418.57-0.61%-US$2.54￦4649兆AI 요약 텍스트
6Amazon.com, Inc. - Common StockAMZNUS$266.32-0.39%-US$1.03￦4293兆AI 요약 텍스트
7Taiwan Semiconductor Manufacturing Company Ltd.TSMUS$404.52+1.93%+US$7.80￦3217兆AI 요약 텍스트
8Broadcom Inc. - Common StockAVGOUS$414.14+1.90%+US$7.87￦3006兆AI 요약 텍스트
9Tesla, Inc. - Common StockTSLAUS$426.01+1.78%+US$7.58￦2450兆AI 요약 텍스트
10Meta Platforms, Inc. - Class A Common StockMETAUS$610.26+0.34%+US$2.08￦2338兆AI 요약 텍스트
11BitcoinBTCUS$75,819.00-1.53%-US$1,175.21￦2276兆一種去中心化的加密貨幣，可實現點對點的電子現金交易，運行於工作量證明（proof-of-work）的區塊鏈上，並作為稀缺的數位資產，提供具抗審查能力、無需許可的存取方式
12삼성전자005930￦299,000+2.22%+￦6,500￦1748兆一家全球性的電子公司，生產並銷售電視、螢幕、家用電器、智慧型手機、網路系統、個人電腦、DRAM、NAND 快閃記憶體、行動 AP、OLED 面板、車用電子產品以及音訊產品
13Berkshire Hathaway Inc. Common StockBRK.A---￦1570兆AI 요약 텍스트
14Micron Technology, Inc. - Common StockMUUS$751.00+19.29%+US$144.88￦1520兆AI 요약 텍스트
15SK하이닉스000660￦2,052,000+5.72%+￦111,000￦1462兆一家全球半導體公司，生產記憶體半導體，包括 DRAM 和 NAND 快閃記憶體，並且也經營代工（晶圓代工）業務
16Eli Lilly and Company Common StockLLYUS$1,065.00-0.02%-US$0.26￦1428兆AI 요약 텍스트
17Walmart Inc. - Common StockWMTUS$120.27-1.41%-US$1.70￦1422兆AI 요약 텍스트
18JP Morgan Chase & Co. Common StockJPMUS$306.38+0.12%+US$0.36￦1237兆AI 요약 텍스트
19Advanced Micro Devices, Inc. - Common StockAMDUS$467.51+7.78%+US$36.38￦1236兆AI 요약 텍스트
20ASML Holding N.V. - New York Registry SharesASMLUS$1,632.90-0.05%-US$0.87￦946兆AI 요약 텍스트
21Exxon Mobil Corporation Common StockXOMUS$154.92-3.30%-US$5.11￦934兆AI 요약 텍스트
22Visa Inc.VUS$328.88-0.73%-US$2.40￦934兆AI 요약 텍스트
23Intel Corporation - Common StockINTCUS$119.84+3.07%+US$3.68￦934兆AI 요약 텍스트
24Oracle Corporation Common StockORCLUS$192.08+0.51%+US$0.98￦835兆提供 Oracle Cloud 應用程式、Oracle Cloud 基礎設施、雲端服務、雲端授權、內部部署授權，以及授權支援方案的軟體公司
25Johnson & Johnson Common StockJNJUS$233.00-1.21%-US$2.82￦834兆AI 요약 텍스트
26Cisco Systems, Inc. - Common StockCSCOUS$120.41-1.73%-US$2.08￦702兆AI 요약 텍스트
27Costco Wholesale Corporation - Common StockCOSTUS$1,028.24-2.46%-US$25.31￦669兆AI 요약 텍스트
28Mastercard Incorporated Common StockMAUS$498.54-1.11%-US$5.53￦655兆AI 요약 텍스트
29Caterpillar, Inc. Common StockCATUS$879.89+3.26%+US$28.66￦630兆AI 요약 텍스트
30Lam Research Corporation - Common StockLRCXUS$305.35+5.68%+US$17.33￦607兆AI 요약 텍스트
31AbbVie Inc. Common StockABBVUS$215.70-1.20%-US$2.58￦566兆AI 요약 텍스트
32Bank of America Corporation Common StockBACUS$51.80+0.77%+US$0.40￦557兆AI 요약 텍스트
33Netflix, Inc. - Common StockNFLXUS$88.60-1.04%-US$0.92￦555兆AI 요약 텍스트
34Chevron Corporation Common StockCVXUS$191.43-3.51%-US$6.72￦553兆AI 요약 텍스트
35Applied Materials, Inc. - Common StockAMATUS$432.16+5.26%+US$22.73￦543兆AI 요약 텍스트
36Coca-Cola Company (The) Common StockKOUS$81.48-1.25%-US$1.02￦521兆AI 요약 텍스트
37UnitedHealth Group Incorporated Common Stock (DE)UNHUS$388.47-2.99%-US$11.61￦515兆AI 요약 텍스트
38Arm Holdings plc - American Depositary SharesARMUS$306.51+4.80%+US$14.71￦514兆AI 요약 텍스트
39Procter & Gamble Company (The) Common StockPGUS$144.44-1.02%-US$1.48￦501兆AI 요약 텍스트
40GE Aerospace Common StockGEUS$302.84+3.85%+US$11.65￦494兆AI 요약 텍스트
41Palantir Technologies Inc. - Class A Common StockPLTRUS$136.88-0.20%-US$0.28￦493兆AI 요약 텍스트
42HSBC Holdings, plc. Common StockHSBCUS$92.02+1.87%+US$1.72￦484兆AI 요약 텍스트
43Morgan Stanley Common StockMSUS$201.03+0.36%+US$0.73￦479兆AI 요약 텍스트
44Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary shareBABAUS$130.00-0.41%-US$0.53￦467兆AI 요약 텍스트
45Home Depot, Inc. (The) Common StockHDUS$313.07-0.81%-US$2.53￦465兆AI 요약 텍스트
46Merck & Company, Inc. Common Stock (new)MRKUS$122.41-2.20%-US$2.69￦445兆AI 요약 텍스트
47Texas Instruments Incorporated - Common StockTXNUS$309.21+5.07%+US$15.68￦445兆AI 요약 텍스트
48Goldman Sachs Group, Inc. (The) Common StockGSUS$996.73-0.22%-US$2.21￦441兆AI 요약 텍스트
49AstraZeneca PLC Ordinary SharesAZNUS$187.03+0.09%+US$0.16￦437兆AI 요약 텍스트
50Novartis AG Common StockNVSUS$152.01-0.80%-US$1.21￦433兆AI 요약 텍스트
51GE Vernova Inc. Common StockGEVUS$1,038.74+3.05%+US$31.73￦433兆AI 요약 텍스트
52Philip Morris International Inc Common StockPMUS$188.99-3.95%-US$7.46￦426兆AI 요약 텍스트
53Royal Bank Of Canada Common StockRYUS$189.71+0.14%+US$0.26￦397兆AI 요약 텍스트
54KLA Corporation - Common StockKLACUS$1,888.38+6.51%+US$123.01￦395兆AI 요약 텍스트
55QUALCOMM Incorporated - Common StockQCOMUS$238.16+4.48%+US$10.66￦395兆AI 요약 텍스트
56EthereumETHUS$2,077.23-1.07%-US$22.52￦377兆AI 요약 텍스트
57Toyota Motor Corporation Common StockTMUS$189.08+0.53%+US$1.01￦373兆AI 요약 텍스트
58RTX Corporation Common StockRTXUS$177.01+1.11%+US$1.96￦363兆AI 요약 텍스트
59Linde plc - Ordinary SharesLINUS$517.58-0.50%-US$2.61￦358兆AI 요약 텍스트
60Wells Fargo & Company Common StockWFCUS$76.40+1.47%+US$1.12￦357兆AI 요약 텍스트
61Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) SHELUS$85.71-0.79%-US$0.68￦356兆AI 요약 텍스트
62International Business Machines Corporation Common StockIBMUS$253.84-1.24%-US$3.15￦354兆AI 요약 텍스트
63Sandisk Corporation - Common Stock When-IssuedSNDKUS$1,478.68+7.50%+US$110.87￦354兆AI 요약 텍스트
64BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)BHPUS$84.60+2.23%+US$1.89￦331兆AI 요약 텍스트
65Mitsubishi UFJ Financial Group, Inc. Common StockMUFGUS$19.40-0.36%-US$0.07￦328兆AI 요약 텍스트
66Citigroup, Inc. Common StockCUS$125.09+1.41%+US$1.77￦326兆AI 요약 텍스트
67American Express Company Common StockAXPUS$311.78-0.34%-US$1.06￦319兆AI 요약 텍스트
68Palo Alto Networks, Inc. - Common StockPANWUS$260.58-1.47%-US$3.83￦313兆AI 요약 텍스트
69T-Mobile US, Inc. - Common StockTMUSUS$191.47-0.19%-US$0.36￦311兆AI 요약 텍스트
70SAP SE ADSSAPUS$175.95-0.45%-US$0.80￦311兆AI 요약 텍스트
71Analog Devices, Inc. - Common StockADIUS$397.07+5.76%+US$22.87￦308兆AI 요약 텍스트
72Verizon Communications Inc. Common StockVZUS$48.35+0.29%+US$0.14￦305兆AI 요약 텍스트
73TotalEnergies SE Ordinary SharesTTEUS$91.60-1.70%-US$1.56￦301兆AI 요약 텍스트
74PepsiCo, Inc. - Common StockPEPUS$150.57-3.25%-US$4.89￦300兆AI 요약 텍스트
75Arista Networks, Inc. Common StockANETUS$154.03+2.58%+US$3.98￦299兆AI 요약 텍스트
76McDonald's Corporation Common StockMCDUS$282.27-1.07%-US$3.01￦299兆AI 요약 텍스트
77Novo Nordisk A/S Common StockNVOUS$44.96-1.71%-US$0.77￦295兆AI 요약 텍스트
78TetherUSDTUS$1.00-0.04%-US$0.00￦285兆AI 요약 텍스트
79Toronto Dominion Bank (The) Common StockTDUS$111.87+0.62%+US$0.69￦284兆AI 요약 텍스트
80NextEra Energy, Inc. Common StockNEEUS$88.55-1.02%-US$0.90￦275兆AI 요약 텍스트
81Amgen Inc. - Common StockAMGNUS$339.30-0.99%-US$3.36￦273兆AI 요약 텍스트
82Banco Santander, S.A. Sponsored ADR (Spain)SANUS$12.04+3.74%+US$0.45￦271兆AI 요약 텍스트
83Walt Disney Company (The) Common StockDISUS$103.00+0.27%+US$0.28￦270兆AI 요약 텍스트
84TJX Companies, Inc. (The) Common StockTJXUS$158.27+0.44%+US$0.70￦264兆AI 요약 텍스트
85Boeing Company (The) Common StockBAUS$219.02-0.05%-US$0.12￦260兆AI 요약 텍스트
86SK스퀘어402340￦1,181,000-0.34%-￦4,000￦156兆一家控股公司，經營投資、商業、平台、移動出行及其他業務板塊
87삼성전자우005935￦187,200-0.16%-￦300￦150兆一家依法註冊名稱為 삼성전자우 的公司
88현대차005380￦689,000+5.19%+￦34,000￦141兆一家製造並銷售 Hyundai 車輛的汽車公司
89BNBBNBUS$652.17-0.91%-US$6.00￦132兆AI 요약 텍스트
90XRPXRPUS$1.33-1.01%-US$0.01￦124兆AI 요약 텍스트
91삼성전기009150￦1,572,000+17.31%+￦232,000￦117兆AI 요약 텍스트
92USDCUSDCUS$1.00+0.00%+US$0.00￦115兆AI 요약 텍스트
93LG에너지솔루션373220￦399,500+0.25%+￦1,000￦93兆AI 요약 텍스트
94HD현대중공업329180￦745,000+9.56%+￦65,000￦78兆AI 요약 텍스트
95SolanaSOLUS$83.88-0.91%-US$0.77￦73兆AI 요약 텍스트
96두산에너빌리티034020￦112,600+0.90%+￦1,000￦72兆AI 요약 텍스트
97삼성생명032830￦348,000-4.53%-￦16,500￦70兆AI 요약 텍스트
98삼성물산028260￦411,000-2.26%-￦9,500￦67兆依法註冊的公司名稱為 삼성물산
99삼성바이오로직스207940￦1,425,000+0.71%+￦10,000￦66兆一家依法註冊名稱為 Samsung Biologics 的公司
100기아000270￦167,000+1.33%+￦2,200￦65兆AI 요약 텍스트