IT

Investimento

KOSPI8,047.51+199.80 (2.55%)
KOSDAQ1,172.52+11.39 (0.98%)
Nasdaq30,217.60+216.30 (0.72%)
S&P 5007,543.60+24.30 (0.32%)
Dollaro/won1,498.80-8.15 (0.54%)
Top 100 per capitalizzazione
NomeChiusura precedenteVariazioneCapitalizzazioneSintesi IA
1NVIDIA Corporation - Common StockNVDA215,33 USD-0.22%-0,47 USD7829 Bln KRWun’azienda di infrastrutture AI su scala di data center che fornisce GPU, software CUDA, networking, sistemi e tecnologie di calcolo accelerato per l’AI, l’analisi dei dati, il calcolo scientifico, la robotica e la grafica 3D
2Alphabet Inc. - Class A Common StockGOOGL382,97 USD+1.54%+5,91 USD7088 Bln KRWAI 요약 텍스트
3Alphabet Inc. - Class C Capital StockGOOG379,38 USD+1.44%+5,46 USD7014 Bln KRWAI 요약 텍스트
4Apple Inc. - Common StockAAPL308,82 USD-0.16%-0,49 USD6813 Bln KRWun’azienda tecnologica che progetta, produce e commercializza smartphone, personal computer, tablet, dispositivi indossabili, accessori e servizi correlati
5Microsoft Corporation - Common StockMSFT418,57 USD-0.61%-2,54 USD4649 Bln KRWAI 요약 텍스트
6Amazon.com, Inc. - Common StockAMZN266,32 USD-0.39%-1,03 USD4293 Bln KRWAI 요약 텍스트
7Taiwan Semiconductor Manufacturing Company Ltd.TSM404,52 USD+1.93%+7,80 USD3217 Bln KRWAI 요약 텍스트
8Broadcom Inc. - Common StockAVGO414,14 USD+1.90%+7,87 USD3006 Bln KRWAI 요약 텍스트
9Tesla, Inc. - Common StockTSLA426,01 USD+1.78%+7,58 USD2450 Bln KRWAI 요약 텍스트
10Meta Platforms, Inc. - Class A Common StockMETA610,26 USD+0.34%+2,08 USD2338 Bln KRWAI 요약 텍스트
11BitcoinBTC75.819,00 USD-1.53%-1175,21 USD2276 Bln KRWuna criptovaluta decentralizzata che consente transazioni di cassa elettronica peer-to-peer, opera su una blockchain proof-of-work e funge da risorsa digitale scarsa con accesso resistente alla censura e senza autorizzazioni
12삼성전자005930299.000 KRW+2.22%+6500 KRW1748 Bln KRWun’azienda globale di elettronica che produce e vende TV, monitor, elettrodomestici, smartphone, sistemi di rete, PC, DRAM, flash NAND, AP mobili, pannelli OLED, elettronica per autoveicoli e prodotti audio
13Berkshire Hathaway Inc. Common StockBRK.A---1570 Bln KRWAI 요약 텍스트
14Micron Technology, Inc. - Common StockMU751,00 USD+19.29%+144,88 USD1520 Bln KRWAI 요약 텍스트
15SK하이닉스0006602.052.000 KRW+5.72%+111.000 KRW1462 Bln KRWun’azienda globale di semiconduttori che produce semiconduttori di memoria, tra cui DRAM e flash NAND, e che opera anche un’attività di fonderia
16Eli Lilly and Company Common StockLLY1065,00 USD-0.02%-0,26 USD1428 Bln KRWAI 요약 텍스트
17Walmart Inc. - Common StockWMT120,27 USD-1.41%-1,70 USD1422 Bln KRWAI 요약 텍스트
18JP Morgan Chase & Co. Common StockJPM306,38 USD+0.12%+0,36 USD1237 Bln KRWAI 요약 텍스트
19Advanced Micro Devices, Inc. - Common StockAMD467,51 USD+7.78%+36,38 USD1236 Bln KRWAI 요약 텍스트
20ASML Holding N.V. - New York Registry SharesASML1632,90 USD-0.05%-0,87 USD946 Bln KRWAI 요약 텍스트
21Exxon Mobil Corporation Common StockXOM154,92 USD-3.30%-5,11 USD934 Bln KRWAI 요약 텍스트
22Visa Inc.V328,88 USD-0.73%-2,40 USD934 Bln KRWAI 요약 텍스트
23Intel Corporation - Common StockINTC119,84 USD+3.07%+3,68 USD934 Bln KRWAI 요약 텍스트
24Oracle Corporation Common StockORCL192,08 USD+0.51%+0,98 USD835 Bln KRWuna società di software che fornisce applicazioni Oracle Cloud, infrastruttura Oracle Cloud, servizi cloud, licenze cloud, licenze on-premise e offerte di supporto per le licenze
25Johnson & Johnson Common StockJNJ233,00 USD-1.21%-2,82 USD834 Bln KRWAI 요약 텍스트
26Cisco Systems, Inc. - Common StockCSCO120,41 USD-1.73%-2,08 USD702 Bln KRWAI 요약 텍스트
27Costco Wholesale Corporation - Common StockCOST1028,24 USD-2.46%-25,31 USD669 Bln KRWAI 요약 텍스트
28Mastercard Incorporated Common StockMA498,54 USD-1.11%-5,53 USD655 Bln KRWAI 요약 텍스트
29Caterpillar, Inc. Common StockCAT879,89 USD+3.26%+28,66 USD630 Bln KRWAI 요약 텍스트
30Lam Research Corporation - Common StockLRCX305,35 USD+5.68%+17,33 USD607 Bln KRWAI 요약 텍스트
31AbbVie Inc. Common StockABBV215,70 USD-1.20%-2,58 USD566 Bln KRWAI 요약 텍스트
32Bank of America Corporation Common StockBAC51,80 USD+0.77%+0,40 USD557 Bln KRWAI 요약 텍스트
33Netflix, Inc. - Common StockNFLX88,60 USD-1.04%-0,92 USD555 Bln KRWAI 요약 텍스트
34Chevron Corporation Common StockCVX191,43 USD-3.51%-6,72 USD553 Bln KRWAI 요약 텍스트
35Applied Materials, Inc. - Common StockAMAT432,16 USD+5.26%+22,73 USD543 Bln KRWAI 요약 텍스트
36Coca-Cola Company (The) Common StockKO81,48 USD-1.25%-1,02 USD521 Bln KRWAI 요약 텍스트
37UnitedHealth Group Incorporated Common Stock (DE)UNH388,47 USD-2.99%-11,61 USD515 Bln KRWAI 요약 텍스트
38Arm Holdings plc - American Depositary SharesARM306,51 USD+4.80%+14,71 USD514 Bln KRWAI 요약 텍스트
39Procter & Gamble Company (The) Common StockPG144,44 USD-1.02%-1,48 USD501 Bln KRWAI 요약 텍스트
40GE Aerospace Common StockGE302,84 USD+3.85%+11,65 USD494 Bln KRWAI 요약 텍스트
41Palantir Technologies Inc. - Class A Common StockPLTR136,88 USD-0.20%-0,28 USD493 Bln KRWAI 요약 텍스트
42HSBC Holdings, plc. Common StockHSBC92,02 USD+1.87%+1,72 USD484 Bln KRWAI 요약 텍스트
43Morgan Stanley Common StockMS201,03 USD+0.36%+0,73 USD479 Bln KRWAI 요약 텍스트
44Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary shareBABA130,00 USD-0.41%-0,53 USD467 Bln KRWAI 요약 텍스트
45Home Depot, Inc. (The) Common StockHD313,07 USD-0.81%-2,53 USD465 Bln KRWAI 요약 텍스트
46Merck & Company, Inc. Common Stock (new)MRK122,41 USD-2.20%-2,69 USD445 Bln KRWAI 요약 텍스트
47Texas Instruments Incorporated - Common StockTXN309,21 USD+5.07%+15,68 USD445 Bln KRWAI 요약 텍스트
48Goldman Sachs Group, Inc. (The) Common StockGS996,73 USD-0.22%-2,21 USD441 Bln KRWAI 요약 텍스트
49AstraZeneca PLC Ordinary SharesAZN187,03 USD+0.09%+0,16 USD437 Bln KRWAI 요약 텍스트
50Novartis AG Common StockNVS152,01 USD-0.80%-1,21 USD433 Bln KRWAI 요약 텍스트
51GE Vernova Inc. Common StockGEV1038,74 USD+3.05%+31,73 USD433 Bln KRWAI 요약 텍스트
52Philip Morris International Inc Common StockPM188,99 USD-3.95%-7,46 USD426 Bln KRWAI 요약 텍스트
53Royal Bank Of Canada Common StockRY189,71 USD+0.14%+0,26 USD397 Bln KRWAI 요약 텍스트
54KLA Corporation - Common StockKLAC1888,38 USD+6.51%+123,01 USD395 Bln KRWAI 요약 텍스트
55QUALCOMM Incorporated - Common StockQCOM238,16 USD+4.48%+10,66 USD395 Bln KRWAI 요약 텍스트
56EthereumETH2077,23 USD-1.07%-22,52 USD377 Bln KRWAI 요약 텍스트
57Toyota Motor Corporation Common StockTM189,08 USD+0.53%+1,01 USD373 Bln KRWAI 요약 텍스트
58RTX Corporation Common StockRTX177,01 USD+1.11%+1,96 USD363 Bln KRWAI 요약 텍스트
59Linde plc - Ordinary SharesLIN517,58 USD-0.50%-2,61 USD358 Bln KRWAI 요약 텍스트
60Wells Fargo & Company Common StockWFC76,40 USD+1.47%+1,12 USD357 Bln KRWAI 요약 텍스트
61Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) SHEL85,71 USD-0.79%-0,68 USD356 Bln KRWAI 요약 텍스트
62International Business Machines Corporation Common StockIBM253,84 USD-1.24%-3,15 USD354 Bln KRWAI 요약 텍스트
63Sandisk Corporation - Common Stock When-IssuedSNDK1478,68 USD+7.50%+110,87 USD354 Bln KRWAI 요약 텍스트
64BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)BHP84,60 USD+2.23%+1,89 USD331 Bln KRWAI 요약 텍스트
65Mitsubishi UFJ Financial Group, Inc. Common StockMUFG19,40 USD-0.36%-0,07 USD328 Bln KRWAI 요약 텍스트
66Citigroup, Inc. Common StockC125,09 USD+1.41%+1,77 USD326 Bln KRWAI 요약 텍스트
67American Express Company Common StockAXP311,78 USD-0.34%-1,06 USD319 Bln KRWAI 요약 텍스트
68Palo Alto Networks, Inc. - Common StockPANW260,58 USD-1.47%-3,83 USD313 Bln KRWAI 요약 텍스트
69T-Mobile US, Inc. - Common StockTMUS191,47 USD-0.19%-0,36 USD311 Bln KRWAI 요약 텍스트
70SAP SE ADSSAP175,95 USD-0.45%-0,80 USD311 Bln KRWAI 요약 텍스트
71Analog Devices, Inc. - Common StockADI397,07 USD+5.76%+22,87 USD308 Bln KRWAI 요약 텍스트
72Verizon Communications Inc. Common StockVZ48,35 USD+0.29%+0,14 USD305 Bln KRWAI 요약 텍스트
73TotalEnergies SE Ordinary SharesTTE91,60 USD-1.70%-1,56 USD301 Bln KRWAI 요약 텍스트
74PepsiCo, Inc. - Common StockPEP150,57 USD-3.25%-4,89 USD300 Bln KRWAI 요약 텍스트
75Arista Networks, Inc. Common StockANET154,03 USD+2.58%+3,98 USD299 Bln KRWAI 요약 텍스트
76McDonald's Corporation Common StockMCD282,27 USD-1.07%-3,01 USD299 Bln KRWAI 요약 텍스트
77Novo Nordisk A/S Common StockNVO44,96 USD-1.71%-0,77 USD295 Bln KRWAI 요약 텍스트
78TetherUSDT1,00 USD-0.04%-0,00 USD285 Bln KRWAI 요약 텍스트
79Toronto Dominion Bank (The) Common StockTD111,87 USD+0.62%+0,69 USD284 Bln KRWAI 요약 텍스트
80NextEra Energy, Inc. Common StockNEE88,55 USD-1.02%-0,90 USD275 Bln KRWAI 요약 텍스트
81Amgen Inc. - Common StockAMGN339,30 USD-0.99%-3,36 USD273 Bln KRWAI 요약 텍스트
82Banco Santander, S.A. Sponsored ADR (Spain)SAN12,04 USD+3.74%+0,45 USD271 Bln KRWAI 요약 텍스트
83Walt Disney Company (The) Common StockDIS103,00 USD+0.27%+0,28 USD270 Bln KRWAI 요약 텍스트
84TJX Companies, Inc. (The) Common StockTJX158,27 USD+0.44%+0,70 USD264 Bln KRWAI 요약 텍스트
85Boeing Company (The) Common StockBA219,02 USD-0.05%-0,12 USD260 Bln KRWAI 요약 텍스트
86SK스퀘어4023401.181.000 KRW-0.34%-4000 KRW156 Bln KRWuna holding che opera in segmenti di investimento, commercio, piattaforma, mobilità e altri segmenti aziendali
87삼성전자우005935187.200 KRW-0.16%-300 KRW150 Bln KRWuna società legalmente denominata 삼성전자우
88현대차005380689.000 KRW+5.19%+34.000 KRW141 Bln KRWun’azienda automobilistica che produce e vende veicoli Hyundai
89BNBBNB652,17 USD-0.91%-6,00 USD132 Bln KRWAI 요약 텍스트
90XRPXRP1,33 USD-1.01%-0,01 USD124 Bln KRWAI 요약 텍스트
91삼성전기0091501.572.000 KRW+17.31%+232.000 KRW117 Bln KRWAI 요약 텍스트
92USDCUSDC1,00 USD+0.00%+0,00 USD115 Bln KRWAI 요약 텍스트
93LG에너지솔루션373220399.500 KRW+0.25%+1000 KRW93 Bln KRWAI 요약 텍스트
94HD현대중공업329180745.000 KRW+9.56%+65.000 KRW78 Bln KRWAI 요약 텍스트
95SolanaSOL83,88 USD-0.91%-0,77 USD73 Bln KRWAI 요약 텍스트
96두산에너빌리티034020112.600 KRW+0.90%+1000 KRW72 Bln KRWAI 요약 텍스트
97삼성생명032830348.000 KRW-4.53%-16.500 KRW70 Bln KRWAI 요약 텍스트
98삼성물산028260411.000 KRW-2.26%-9500 KRW67 Bln KRWuna società legalmente denominata 삼성물산
99삼성바이오로직스2079401.425.000 KRW+0.71%+10.000 KRW66 Bln KRWuna società legalmente denominata Samsung Biologics
100기아000270167.000 KRW+1.33%+2200 KRW65 Bln KRWAI 요약 텍스트