ES

Inversión

KOSPI8,047.51+199.80 (2.55%)
KOSDAQ1,172.52+11.39 (0.98%)
Nasdaq30,217.60+216.30 (0.72%)
S&P 5007,543.60+24.30 (0.32%)
Dólar/won1,498.80-8.15 (0.54%)
Top 100 por capitalización
NombreCierre anteriorCambioCapitalizaciónResumen IA
1NVIDIA Corporation - Common StockNVDA215,33 US$-0.22%-0,47 US$7829 BKRWuna empresa de infraestructura de IA a escala de centro de datos que proporciona GPU, software CUDA, redes, sistemas y tecnologías de computación acelerada para IA, analítica de datos, computación científica, robótica y gráficos 3D
2Alphabet Inc. - Class A Common StockGOOGL382,97 US$+1.54%+5,91 US$7088 BKRWAI 요약 텍스트
3Alphabet Inc. - Class C Capital StockGOOG379,38 US$+1.44%+5,46 US$7014 BKRWAI 요약 텍스트
4Apple Inc. - Common StockAAPL308,82 US$-0.16%-0,49 US$6813 BKRWuna empresa de tecnología que diseña, fabrica y comercializa teléfonos inteligentes, ordenadores personales, tabletas, dispositivos wearables, accesorios y servicios relacionados
5Microsoft Corporation - Common StockMSFT418,57 US$-0.61%-2,54 US$4649 BKRWAI 요약 텍스트
6Amazon.com, Inc. - Common StockAMZN266,32 US$-0.39%-1,03 US$4293 BKRWAI 요약 텍스트
7Taiwan Semiconductor Manufacturing Company Ltd.TSM404,52 US$+1.93%+7,80 US$3217 BKRWAI 요약 텍스트
8Broadcom Inc. - Common StockAVGO414,14 US$+1.90%+7,87 US$3006 BKRWAI 요약 텍스트
9Tesla, Inc. - Common StockTSLA426,01 US$+1.78%+7,58 US$2450 BKRWAI 요약 텍스트
10Meta Platforms, Inc. - Class A Common StockMETA610,26 US$+0.34%+2,08 US$2338 BKRWAI 요약 텍스트
11BitcoinBTC75.819,00 US$-1.53%-1175,21 US$2276 BKRWuna criptomoneda descentralizada que permite transacciones de efectivo electrónico de igual a igual, opera en una cadena de bloques basada en prueba de trabajo y sirve como un activo digital escaso con acceso resistente a la censura y sin permisos
12삼성전자005930299.000 KRW+2.22%+6500 KRW1748 BKRWuna empresa global de electrónica que produce y vende televisores, monitores, electrodomésticos, teléfonos inteligentes, sistemas de red, PC, DRAM, memoria flash NAND, puntos de acceso móviles, paneles OLED, electrónica para automoción y productos de audio
13Berkshire Hathaway Inc. Common StockBRK.A---1570 BKRWAI 요약 텍스트
14Micron Technology, Inc. - Common StockMU751,00 US$+19.29%+144,88 US$1520 BKRWAI 요약 텍스트
15SK하이닉스0006602.052.000 KRW+5.72%+111.000 KRW1462 BKRWuna empresa global de semiconductores que fabrica semiconductores de memoria, incluidos DRAM y memoria flash NAND, y que además opera un negocio de fabricación (foundry)
16Eli Lilly and Company Common StockLLY1065,00 US$-0.02%-0,26 US$1428 BKRWAI 요약 텍스트
17Walmart Inc. - Common StockWMT120,27 US$-1.41%-1,70 US$1422 BKRWAI 요약 텍스트
18JP Morgan Chase & Co. Common StockJPM306,38 US$+0.12%+0,36 US$1237 BKRWAI 요약 텍스트
19Advanced Micro Devices, Inc. - Common StockAMD467,51 US$+7.78%+36,38 US$1236 BKRWAI 요약 텍스트
20ASML Holding N.V. - New York Registry SharesASML1632,90 US$-0.05%-0,87 US$946 BKRWAI 요약 텍스트
21Exxon Mobil Corporation Common StockXOM154,92 US$-3.30%-5,11 US$934 BKRWAI 요약 텍스트
22Visa Inc.V328,88 US$-0.73%-2,40 US$934 BKRWAI 요약 텍스트
23Intel Corporation - Common StockINTC119,84 US$+3.07%+3,68 US$934 BKRWAI 요약 텍스트
24Oracle Corporation Common StockORCL192,08 US$+0.51%+0,98 US$835 BKRWuna empresa de software que ofrece Aplicaciones de Oracle Cloud, Infraestructura de Oracle Cloud, servicios en la nube, licencias de nube, licencias on-premise y ofertas de soporte de licencias
25Johnson & Johnson Common StockJNJ233,00 US$-1.21%-2,82 US$834 BKRWAI 요약 텍스트
26Cisco Systems, Inc. - Common StockCSCO120,41 US$-1.73%-2,08 US$702 BKRWAI 요약 텍스트
27Costco Wholesale Corporation - Common StockCOST1028,24 US$-2.46%-25,31 US$669 BKRWAI 요약 텍스트
28Mastercard Incorporated Common StockMA498,54 US$-1.11%-5,53 US$655 BKRWAI 요약 텍스트
29Caterpillar, Inc. Common StockCAT879,89 US$+3.26%+28,66 US$630 BKRWAI 요약 텍스트
30Lam Research Corporation - Common StockLRCX305,35 US$+5.68%+17,33 US$607 BKRWAI 요약 텍스트
31AbbVie Inc. Common StockABBV215,70 US$-1.20%-2,58 US$566 BKRWAI 요약 텍스트
32Bank of America Corporation Common StockBAC51,80 US$+0.77%+0,40 US$557 BKRWAI 요약 텍스트
33Netflix, Inc. - Common StockNFLX88,60 US$-1.04%-0,92 US$555 BKRWAI 요약 텍스트
34Chevron Corporation Common StockCVX191,43 US$-3.51%-6,72 US$553 BKRWAI 요약 텍스트
35Applied Materials, Inc. - Common StockAMAT432,16 US$+5.26%+22,73 US$543 BKRWAI 요약 텍스트
36Coca-Cola Company (The) Common StockKO81,48 US$-1.25%-1,02 US$521 BKRWAI 요약 텍스트
37UnitedHealth Group Incorporated Common Stock (DE)UNH388,47 US$-2.99%-11,61 US$515 BKRWAI 요약 텍스트
38Arm Holdings plc - American Depositary SharesARM306,51 US$+4.80%+14,71 US$514 BKRWAI 요약 텍스트
39Procter & Gamble Company (The) Common StockPG144,44 US$-1.02%-1,48 US$501 BKRWAI 요약 텍스트
40GE Aerospace Common StockGE302,84 US$+3.85%+11,65 US$494 BKRWAI 요약 텍스트
41Palantir Technologies Inc. - Class A Common StockPLTR136,88 US$-0.20%-0,28 US$493 BKRWAI 요약 텍스트
42HSBC Holdings, plc. Common StockHSBC92,02 US$+1.87%+1,72 US$484 BKRWAI 요약 텍스트
43Morgan Stanley Common StockMS201,03 US$+0.36%+0,73 US$479 BKRWAI 요약 텍스트
44Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary shareBABA130,00 US$-0.41%-0,53 US$467 BKRWAI 요약 텍스트
45Home Depot, Inc. (The) Common StockHD313,07 US$-0.81%-2,53 US$465 BKRWAI 요약 텍스트
46Merck & Company, Inc. Common Stock (new)MRK122,41 US$-2.20%-2,69 US$445 BKRWAI 요약 텍스트
47Texas Instruments Incorporated - Common StockTXN309,21 US$+5.07%+15,68 US$445 BKRWAI 요약 텍스트
48Goldman Sachs Group, Inc. (The) Common StockGS996,73 US$-0.22%-2,21 US$441 BKRWAI 요약 텍스트
49AstraZeneca PLC Ordinary SharesAZN187,03 US$+0.09%+0,16 US$437 BKRWAI 요약 텍스트
50Novartis AG Common StockNVS152,01 US$-0.80%-1,21 US$433 BKRWAI 요약 텍스트
51GE Vernova Inc. Common StockGEV1038,74 US$+3.05%+31,73 US$433 BKRWAI 요약 텍스트
52Philip Morris International Inc Common StockPM188,99 US$-3.95%-7,46 US$426 BKRWAI 요약 텍스트
53Royal Bank Of Canada Common StockRY189,71 US$+0.14%+0,26 US$397 BKRWAI 요약 텍스트
54KLA Corporation - Common StockKLAC1888,38 US$+6.51%+123,01 US$395 BKRWAI 요약 텍스트
55QUALCOMM Incorporated - Common StockQCOM238,16 US$+4.48%+10,66 US$395 BKRWAI 요약 텍스트
56EthereumETH2077,23 US$-1.07%-22,52 US$377 BKRWAI 요약 텍스트
57Toyota Motor Corporation Common StockTM189,08 US$+0.53%+1,01 US$373 BKRWAI 요약 텍스트
58RTX Corporation Common StockRTX177,01 US$+1.11%+1,96 US$363 BKRWAI 요약 텍스트
59Linde plc - Ordinary SharesLIN517,58 US$-0.50%-2,61 US$358 BKRWAI 요약 텍스트
60Wells Fargo & Company Common StockWFC76,40 US$+1.47%+1,12 US$357 BKRWAI 요약 텍스트
61Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) SHEL85,71 US$-0.79%-0,68 US$356 BKRWAI 요약 텍스트
62International Business Machines Corporation Common StockIBM253,84 US$-1.24%-3,15 US$354 BKRWAI 요약 텍스트
63Sandisk Corporation - Common Stock When-IssuedSNDK1478,68 US$+7.50%+110,87 US$354 BKRWAI 요약 텍스트
64BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)BHP84,60 US$+2.23%+1,89 US$331 BKRWAI 요약 텍스트
65Mitsubishi UFJ Financial Group, Inc. Common StockMUFG19,40 US$-0.36%-0,07 US$328 BKRWAI 요약 텍스트
66Citigroup, Inc. Common StockC125,09 US$+1.41%+1,77 US$326 BKRWAI 요약 텍스트
67American Express Company Common StockAXP311,78 US$-0.34%-1,06 US$319 BKRWAI 요약 텍스트
68Palo Alto Networks, Inc. - Common StockPANW260,58 US$-1.47%-3,83 US$313 BKRWAI 요약 텍스트
69T-Mobile US, Inc. - Common StockTMUS191,47 US$-0.19%-0,36 US$311 BKRWAI 요약 텍스트
70SAP SE ADSSAP175,95 US$-0.45%-0,80 US$311 BKRWAI 요약 텍스트
71Analog Devices, Inc. - Common StockADI397,07 US$+5.76%+22,87 US$308 BKRWAI 요약 텍스트
72Verizon Communications Inc. Common StockVZ48,35 US$+0.29%+0,14 US$305 BKRWAI 요약 텍스트
73TotalEnergies SE Ordinary SharesTTE91,60 US$-1.70%-1,56 US$301 BKRWAI 요약 텍스트
74PepsiCo, Inc. - Common StockPEP150,57 US$-3.25%-4,89 US$300 BKRWAI 요약 텍스트
75Arista Networks, Inc. Common StockANET154,03 US$+2.58%+3,98 US$299 BKRWAI 요약 텍스트
76McDonald's Corporation Common StockMCD282,27 US$-1.07%-3,01 US$299 BKRWAI 요약 텍스트
77Novo Nordisk A/S Common StockNVO44,96 US$-1.71%-0,77 US$295 BKRWAI 요약 텍스트
78TetherUSDT1,00 US$-0.04%-0,00 US$285 BKRWAI 요약 텍스트
79Toronto Dominion Bank (The) Common StockTD111,87 US$+0.62%+0,69 US$284 BKRWAI 요약 텍스트
80NextEra Energy, Inc. Common StockNEE88,55 US$-1.02%-0,90 US$275 BKRWAI 요약 텍스트
81Amgen Inc. - Common StockAMGN339,30 US$-0.99%-3,36 US$273 BKRWAI 요약 텍스트
82Banco Santander, S.A. Sponsored ADR (Spain)SAN12,04 US$+3.74%+0,45 US$271 BKRWAI 요약 텍스트
83Walt Disney Company (The) Common StockDIS103,00 US$+0.27%+0,28 US$270 BKRWAI 요약 텍스트
84TJX Companies, Inc. (The) Common StockTJX158,27 US$+0.44%+0,70 US$264 BKRWAI 요약 텍스트
85Boeing Company (The) Common StockBA219,02 US$-0.05%-0,12 US$260 BKRWAI 요약 텍스트
86SK스퀘어4023401.181.000 KRW-0.34%-4000 KRW156 BKRWuna sociedad de cartera que opera segmentos de inversión, comercio, plataforma, movilidad y otros negocios
87삼성전자우005935187.200 KRW-0.16%-300 KRW150 BKRWuna empresa legalmente denominada 삼성전자우
88현대차005380689.000 KRW+5.19%+34.000 KRW141 BKRWuna empresa automovilística que fabrica y vende vehículos Hyundai
89BNBBNB652,17 US$-0.91%-6,00 US$132 BKRWAI 요약 텍스트
90XRPXRP1,33 US$-1.01%-0,01 US$124 BKRWAI 요약 텍스트
91삼성전기0091501.572.000 KRW+17.31%+232.000 KRW117 BKRWAI 요약 텍스트
92USDCUSDC1,00 US$+0.00%+0,00 US$115 BKRWAI 요약 텍스트
93LG에너지솔루션373220399.500 KRW+0.25%+1000 KRW93 BKRWAI 요약 텍스트
94HD현대중공업329180745.000 KRW+9.56%+65.000 KRW78 BKRWAI 요약 텍스트
95SolanaSOL83,88 US$-0.91%-0,77 US$73 BKRWAI 요약 텍스트
96두산에너빌리티034020112.600 KRW+0.90%+1000 KRW72 BKRWAI 요약 텍스트
97삼성생명032830348.000 KRW-4.53%-16.500 KRW70 BKRWAI 요약 텍스트
98삼성물산028260411.000 KRW-2.26%-9500 KRW67 BKRWuna empresa legalmente denominada 삼성물산
99삼성바이오로직스2079401.425.000 KRW+0.71%+10.000 KRW66 BKRWuna empresa con el nombre legal Samsung Biologics
100기아000270167.000 KRW+1.33%+2200 KRW65 BKRWAI 요약 텍스트