FR

Investissement

KOSPI8,047.51+199.80 (2.55%)
KOSDAQ1,172.52+11.39 (0.98%)
Nasdaq30,217.60+216.30 (0.72%)
S&P 5007,543.60+24.30 (0.32%)
Dollar/won1,498.80-8.15 (0.54%)
Top 100 par capitalisation
NomClôture précédenteVariationCapitalisationRésumé IA
1NVIDIA Corporation - Common StockNVDA215,33 $US-0.22%-0,47 $US7829 Bn ₩une entreprise d’infrastructure d’IA à l’échelle des centres de données qui fournit des GPU, des logiciels CUDA, du réseau, des systèmes et des technologies d’informatique accélérée pour l’IA, l’analyse de données, le calcul scientifique, la robotique et la 3D
2Alphabet Inc. - Class A Common StockGOOGL382,97 $US+1.54%+5,91 $US7088 Bn ₩AI 요약 텍스트
3Alphabet Inc. - Class C Capital StockGOOG379,38 $US+1.44%+5,46 $US7014 Bn ₩AI 요약 텍스트
4Apple Inc. - Common StockAAPL308,82 $US-0.16%-0,49 $US6813 Bn ₩une entreprise technologique qui conçoit, fabrique et commercialise des smartphones, des ordinateurs personnels, des tablettes, des appareils portables, des accessoires et des services associés
5Microsoft Corporation - Common StockMSFT418,57 $US-0.61%-2,54 $US4649 Bn ₩AI 요약 텍스트
6Amazon.com, Inc. - Common StockAMZN266,32 $US-0.39%-1,03 $US4293 Bn ₩AI 요약 텍스트
7Taiwan Semiconductor Manufacturing Company Ltd.TSM404,52 $US+1.93%+7,80 $US3217 Bn ₩AI 요약 텍스트
8Broadcom Inc. - Common StockAVGO414,14 $US+1.90%+7,87 $US3006 Bn ₩AI 요약 텍스트
9Tesla, Inc. - Common StockTSLA426,01 $US+1.78%+7,58 $US2450 Bn ₩AI 요약 텍스트
10Meta Platforms, Inc. - Class A Common StockMETA610,26 $US+0.34%+2,08 $US2338 Bn ₩AI 요약 텍스트
11BitcoinBTC75 819,00 $US-1.53%-1 175,21 $US2276 Bn ₩une crypto-monnaie décentralisée qui permet des transactions électroniques de type « argent » de pair à pair, fonctionne sur une blockchain basée sur la preuve de travail, et sert d’actif numérique rare avec un accès sans censure et sans autorisation
12삼성전자005930299 000 ₩+2.22%+6 500 ₩1748 Bn ₩une entreprise mondiale d’électronique qui produit et vend des téléviseurs, des moniteurs, des appareils électroménagers, des smartphones, des systèmes réseau, des PC, de la DRAM, de la mémoire flash NAND, des points d’accès mobiles, des panneaux OLED, de l’électronique automobile et des produits audio
13Berkshire Hathaway Inc. Common StockBRK.A---1570 Bn ₩AI 요약 텍스트
14Micron Technology, Inc. - Common StockMU751,00 $US+19.29%+144,88 $US1520 Bn ₩AI 요약 텍스트
15SK하이닉스0006602 052 000 ₩+5.72%+111 000 ₩1462 Bn ₩une entreprise mondiale de semi-conducteurs qui produit des semi-conducteurs de mémoire, notamment la DRAM et la mémoire flash NAND, et qui exploite également une activité de fonderie
16Eli Lilly and Company Common StockLLY1 065,00 $US-0.02%-0,26 $US1428 Bn ₩AI 요약 텍스트
17Walmart Inc. - Common StockWMT120,27 $US-1.41%-1,70 $US1422 Bn ₩AI 요약 텍스트
18JP Morgan Chase & Co. Common StockJPM306,38 $US+0.12%+0,36 $US1237 Bn ₩AI 요약 텍스트
19Advanced Micro Devices, Inc. - Common StockAMD467,51 $US+7.78%+36,38 $US1236 Bn ₩AI 요약 텍스트
20ASML Holding N.V. - New York Registry SharesASML1 632,90 $US-0.05%-0,87 $US946 Bn ₩AI 요약 텍스트
21Exxon Mobil Corporation Common StockXOM154,92 $US-3.30%-5,11 $US934 Bn ₩AI 요약 텍스트
22Visa Inc.V328,88 $US-0.73%-2,40 $US934 Bn ₩AI 요약 텍스트
23Intel Corporation - Common StockINTC119,84 $US+3.07%+3,68 $US934 Bn ₩AI 요약 텍스트
24Oracle Corporation Common StockORCL192,08 $US+0.51%+0,98 $US835 Bn ₩une société de logiciels qui fournit des applications Oracle Cloud, Oracle Cloud Infrastructure, des services cloud, des licences cloud, des licences sur site et des offres de support de licence
25Johnson & Johnson Common StockJNJ233,00 $US-1.21%-2,82 $US834 Bn ₩AI 요약 텍스트
26Cisco Systems, Inc. - Common StockCSCO120,41 $US-1.73%-2,08 $US702 Bn ₩AI 요약 텍스트
27Costco Wholesale Corporation - Common StockCOST1 028,24 $US-2.46%-25,31 $US669 Bn ₩AI 요약 텍스트
28Mastercard Incorporated Common StockMA498,54 $US-1.11%-5,53 $US655 Bn ₩AI 요약 텍스트
29Caterpillar, Inc. Common StockCAT879,89 $US+3.26%+28,66 $US630 Bn ₩AI 요약 텍스트
30Lam Research Corporation - Common StockLRCX305,35 $US+5.68%+17,33 $US607 Bn ₩AI 요약 텍스트
31AbbVie Inc. Common StockABBV215,70 $US-1.20%-2,58 $US566 Bn ₩AI 요약 텍스트
32Bank of America Corporation Common StockBAC51,80 $US+0.77%+0,40 $US557 Bn ₩AI 요약 텍스트
33Netflix, Inc. - Common StockNFLX88,60 $US-1.04%-0,92 $US555 Bn ₩AI 요약 텍스트
34Chevron Corporation Common StockCVX191,43 $US-3.51%-6,72 $US553 Bn ₩AI 요약 텍스트
35Applied Materials, Inc. - Common StockAMAT432,16 $US+5.26%+22,73 $US543 Bn ₩AI 요약 텍스트
36Coca-Cola Company (The) Common StockKO81,48 $US-1.25%-1,02 $US521 Bn ₩AI 요약 텍스트
37UnitedHealth Group Incorporated Common Stock (DE)UNH388,47 $US-2.99%-11,61 $US515 Bn ₩AI 요약 텍스트
38Arm Holdings plc - American Depositary SharesARM306,51 $US+4.80%+14,71 $US514 Bn ₩AI 요약 텍스트
39Procter & Gamble Company (The) Common StockPG144,44 $US-1.02%-1,48 $US501 Bn ₩AI 요약 텍스트
40GE Aerospace Common StockGE302,84 $US+3.85%+11,65 $US494 Bn ₩AI 요약 텍스트
41Palantir Technologies Inc. - Class A Common StockPLTR136,88 $US-0.20%-0,28 $US493 Bn ₩AI 요약 텍스트
42HSBC Holdings, plc. Common StockHSBC92,02 $US+1.87%+1,72 $US484 Bn ₩AI 요약 텍스트
43Morgan Stanley Common StockMS201,03 $US+0.36%+0,73 $US479 Bn ₩AI 요약 텍스트
44Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary shareBABA130,00 $US-0.41%-0,53 $US467 Bn ₩AI 요약 텍스트
45Home Depot, Inc. (The) Common StockHD313,07 $US-0.81%-2,53 $US465 Bn ₩AI 요약 텍스트
46Merck & Company, Inc. Common Stock (new)MRK122,41 $US-2.20%-2,69 $US445 Bn ₩AI 요약 텍스트
47Texas Instruments Incorporated - Common StockTXN309,21 $US+5.07%+15,68 $US445 Bn ₩AI 요약 텍스트
48Goldman Sachs Group, Inc. (The) Common StockGS996,73 $US-0.22%-2,21 $US441 Bn ₩AI 요약 텍스트
49AstraZeneca PLC Ordinary SharesAZN187,03 $US+0.09%+0,16 $US437 Bn ₩AI 요약 텍스트
50Novartis AG Common StockNVS152,01 $US-0.80%-1,21 $US433 Bn ₩AI 요약 텍스트
51GE Vernova Inc. Common StockGEV1 038,74 $US+3.05%+31,73 $US433 Bn ₩AI 요약 텍스트
52Philip Morris International Inc Common StockPM188,99 $US-3.95%-7,46 $US426 Bn ₩AI 요약 텍스트
53Royal Bank Of Canada Common StockRY189,71 $US+0.14%+0,26 $US397 Bn ₩AI 요약 텍스트
54KLA Corporation - Common StockKLAC1 888,38 $US+6.51%+123,01 $US395 Bn ₩AI 요약 텍스트
55QUALCOMM Incorporated - Common StockQCOM238,16 $US+4.48%+10,66 $US395 Bn ₩AI 요약 텍스트
56EthereumETH2 077,23 $US-1.07%-22,52 $US377 Bn ₩AI 요약 텍스트
57Toyota Motor Corporation Common StockTM189,08 $US+0.53%+1,01 $US373 Bn ₩AI 요약 텍스트
58RTX Corporation Common StockRTX177,01 $US+1.11%+1,96 $US363 Bn ₩AI 요약 텍스트
59Linde plc - Ordinary SharesLIN517,58 $US-0.50%-2,61 $US358 Bn ₩AI 요약 텍스트
60Wells Fargo & Company Common StockWFC76,40 $US+1.47%+1,12 $US357 Bn ₩AI 요약 텍스트
61Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) SHEL85,71 $US-0.79%-0,68 $US356 Bn ₩AI 요약 텍스트
62International Business Machines Corporation Common StockIBM253,84 $US-1.24%-3,15 $US354 Bn ₩AI 요약 텍스트
63Sandisk Corporation - Common Stock When-IssuedSNDK1 478,68 $US+7.50%+110,87 $US354 Bn ₩AI 요약 텍스트
64BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)BHP84,60 $US+2.23%+1,89 $US331 Bn ₩AI 요약 텍스트
65Mitsubishi UFJ Financial Group, Inc. Common StockMUFG19,40 $US-0.36%-0,07 $US328 Bn ₩AI 요약 텍스트
66Citigroup, Inc. Common StockC125,09 $US+1.41%+1,77 $US326 Bn ₩AI 요약 텍스트
67American Express Company Common StockAXP311,78 $US-0.34%-1,06 $US319 Bn ₩AI 요약 텍스트
68Palo Alto Networks, Inc. - Common StockPANW260,58 $US-1.47%-3,83 $US313 Bn ₩AI 요약 텍스트
69T-Mobile US, Inc. - Common StockTMUS191,47 $US-0.19%-0,36 $US311 Bn ₩AI 요약 텍스트
70SAP SE ADSSAP175,95 $US-0.45%-0,80 $US311 Bn ₩AI 요약 텍스트
71Analog Devices, Inc. - Common StockADI397,07 $US+5.76%+22,87 $US308 Bn ₩AI 요약 텍스트
72Verizon Communications Inc. Common StockVZ48,35 $US+0.29%+0,14 $US305 Bn ₩AI 요약 텍스트
73TotalEnergies SE Ordinary SharesTTE91,60 $US-1.70%-1,56 $US301 Bn ₩AI 요약 텍스트
74PepsiCo, Inc. - Common StockPEP150,57 $US-3.25%-4,89 $US300 Bn ₩AI 요약 텍스트
75Arista Networks, Inc. Common StockANET154,03 $US+2.58%+3,98 $US299 Bn ₩AI 요약 텍스트
76McDonald's Corporation Common StockMCD282,27 $US-1.07%-3,01 $US299 Bn ₩AI 요약 텍스트
77Novo Nordisk A/S Common StockNVO44,96 $US-1.71%-0,77 $US295 Bn ₩AI 요약 텍스트
78TetherUSDT1,00 $US-0.04%-0,00 $US285 Bn ₩AI 요약 텍스트
79Toronto Dominion Bank (The) Common StockTD111,87 $US+0.62%+0,69 $US284 Bn ₩AI 요약 텍스트
80NextEra Energy, Inc. Common StockNEE88,55 $US-1.02%-0,90 $US275 Bn ₩AI 요약 텍스트
81Amgen Inc. - Common StockAMGN339,30 $US-0.99%-3,36 $US273 Bn ₩AI 요약 텍스트
82Banco Santander, S.A. Sponsored ADR (Spain)SAN12,04 $US+3.74%+0,45 $US271 Bn ₩AI 요약 텍스트
83Walt Disney Company (The) Common StockDIS103,00 $US+0.27%+0,28 $US270 Bn ₩AI 요약 텍스트
84TJX Companies, Inc. (The) Common StockTJX158,27 $US+0.44%+0,70 $US264 Bn ₩AI 요약 텍스트
85Boeing Company (The) Common StockBA219,02 $US-0.05%-0,12 $US260 Bn ₩AI 요약 텍스트
86SK스퀘어4023401 181 000 ₩-0.34%-4 000 ₩156 Bn ₩une société holding qui opère des activités d’investissement, de commerce, de plateforme, de mobilité et d’autres segments d’activité
87삼성전자우005935187 200 ₩-0.16%-300 ₩150 Bn ₩une société légalement nommée 삼성전자우
88현대차005380689 000 ₩+5.19%+34 000 ₩141 Bn ₩une entreprise automobile qui fabrique et vend des véhicules Hyundai
89BNBBNB652,17 $US-0.91%-6,00 $US132 Bn ₩AI 요약 텍스트
90XRPXRP1,33 $US-1.01%-0,01 $US124 Bn ₩AI 요약 텍스트
91삼성전기0091501 572 000 ₩+17.31%+232 000 ₩117 Bn ₩AI 요약 텍스트
92USDCUSDC1,00 $US+0.00%+0,00 $US115 Bn ₩AI 요약 텍스트
93LG에너지솔루션373220399 500 ₩+0.25%+1 000 ₩93 Bn ₩AI 요약 텍스트
94HD현대중공업329180745 000 ₩+9.56%+65 000 ₩78 Bn ₩AI 요약 텍스트
95SolanaSOL83,88 $US-0.91%-0,77 $US73 Bn ₩AI 요약 텍스트
96두산에너빌리티034020112 600 ₩+0.90%+1 000 ₩72 Bn ₩AI 요약 텍스트
97삼성생명032830348 000 ₩-4.53%-16 500 ₩70 Bn ₩AI 요약 텍스트
98삼성물산028260411 000 ₩-2.26%-9 500 ₩67 Bn ₩une société légalement nommée 삼성물산
99삼성바이오로직스2079401 425 000 ₩+0.71%+10 000 ₩66 Bn ₩une entreprise légalement nommée Samsung Biologics
100기아000270167 000 ₩+1.33%+2 200 ₩65 Bn ₩AI 요약 텍스트