FR

Investissement

KOSPI8,047.51+199.80 (2.55%)
KOSDAQ1,172.52+11.39 (0.98%)
Nasdaq30,217.60+216.30 (0.72%)
S&P 5007,543.60+24.30 (0.32%)
Dollar/won1,498.80-8.15 (0.54%)
Top 100 par capitalisation
NomClôture précédenteVariationCapitalisationRésumé IA
1NVIDIA Corporation - Common StockNVDA215,33 $US-0.22%-0,47 $US7829 Bn ₩une entreprise d’infrastructure d’IA à l’échelle des centres de données qui fournit des GPU, des logiciels CUDA, du réseau, des systèmes et des technologies d’informatique accélérée pour l’IA, l’analyse de données, le calcul scientifique, la robotique et la 3D
2Alphabet Inc. - Class A Common StockGOOGL382,97 $US+1.54%+5,91 $US7088 Bn ₩AI 요약 텍스트
3Alphabet Inc. - Class C Capital StockGOOG379,38 $US+1.44%+5,46 $US7014 Bn ₩AI 요약 텍스트
4Apple Inc. - Common StockAAPL308,82 $US-0.16%-0,49 $US6813 Bn ₩une entreprise technologique qui conçoit, fabrique et commercialise des smartphones, des ordinateurs personnels, des tablettes, des appareils portables, des accessoires et des services associés
5Microsoft Corporation - Common StockMSFT418,57 $US-0.61%-2,54 $US4649 Bn ₩AI 요약 텍스트
6Amazon.com, Inc. - Common StockAMZN266,32 $US-0.39%-1,03 $US4293 Bn ₩AI 요약 텍스트
7Taiwan Semiconductor Manufacturing Company Ltd.TSM404,52 $US+1.93%+7,80 $US3217 Bn ₩AI 요약 텍스트
8Broadcom Inc. - Common StockAVGO414,14 $US+1.90%+7,87 $US3006 Bn ₩AI 요약 텍스트
9Tesla, Inc. - Common StockTSLA426,01 $US+1.78%+7,58 $US2450 Bn ₩AI 요약 텍스트
10Meta Platforms, Inc. - Class A Common StockMETA610,26 $US+0.34%+2,08 $US2338 Bn ₩AI 요약 텍스트
11Berkshire Hathaway Inc. Common StockBRK.A---1570 Bn ₩AI 요약 텍스트
12Micron Technology, Inc. - Common StockMU751,00 $US+19.29%+144,88 $US1520 Bn ₩AI 요약 텍스트
13Eli Lilly and Company Common StockLLY1 065,00 $US-0.02%-0,26 $US1428 Bn ₩une entreprise pharmaceutique qui développe et fournit des produits pharmaceutiques grâce à la recherche, aux essais cliniques et aux approbations réglementaires
14Walmart Inc. - Common StockWMT120,27 $US-1.41%-1,70 $US1422 Bn ₩AI 요약 텍스트
15JP Morgan Chase & Co. Common StockJPM306,38 $US+0.12%+0,36 $US1237 Bn ₩AI 요약 텍스트
16Advanced Micro Devices, Inc. - Common StockAMD467,51 $US+7.78%+36,38 $US1236 Bn ₩AI 요약 텍스트
17ASML Holding N.V. - New York Registry SharesASML1 632,90 $US-0.05%-0,87 $US946 Bn ₩AI 요약 텍스트
18Exxon Mobil Corporation Common StockXOM154,92 $US-3.30%-5,11 $US934 Bn ₩AI 요약 텍스트
19Visa Inc.V328,88 $US-0.73%-2,40 $US934 Bn ₩AI 요약 텍스트
20Intel Corporation - Common StockINTC119,84 $US+3.07%+3,68 $US934 Bn ₩AI 요약 텍스트
21Oracle Corporation Common StockORCL192,08 $US+0.51%+0,98 $US835 Bn ₩une société de logiciels qui fournit des applications Oracle Cloud, Oracle Cloud Infrastructure, des services cloud, des licences cloud, des licences sur site et des offres de support de licence
22Johnson & Johnson Common StockJNJ233,00 $US-1.21%-2,82 $US834 Bn ₩AI 요약 텍스트
23Cisco Systems, Inc. - Common StockCSCO120,41 $US-1.73%-2,08 $US702 Bn ₩AI 요약 텍스트
24Costco Wholesale Corporation - Common StockCOST1 028,24 $US-2.46%-25,31 $US669 Bn ₩AI 요약 텍스트
25Mastercard Incorporated Common StockMA498,54 $US-1.11%-5,53 $US655 Bn ₩AI 요약 텍스트
26Caterpillar, Inc. Common StockCAT879,89 $US+3.26%+28,66 $US630 Bn ₩AI 요약 텍스트
27Lam Research Corporation - Common StockLRCX305,35 $US+5.68%+17,33 $US607 Bn ₩AI 요약 텍스트
28AbbVie Inc. Common StockABBV215,70 $US-1.20%-2,58 $US566 Bn ₩AI 요약 텍스트
29Bank of America Corporation Common StockBAC51,80 $US+0.77%+0,40 $US557 Bn ₩AI 요약 텍스트
30Netflix, Inc. - Common StockNFLX88,60 $US-1.04%-0,92 $US555 Bn ₩AI 요약 텍스트
31Chevron Corporation Common StockCVX191,43 $US-3.51%-6,72 $US553 Bn ₩AI 요약 텍스트
32Applied Materials, Inc. - Common StockAMAT432,16 $US+5.26%+22,73 $US543 Bn ₩AI 요약 텍스트
33Coca-Cola Company (The) Common StockKO81,48 $US-1.25%-1,02 $US521 Bn ₩AI 요약 텍스트
34UnitedHealth Group Incorporated Common Stock (DE)UNH388,47 $US-2.99%-11,61 $US515 Bn ₩AI 요약 텍스트
35Arm Holdings plc - American Depositary SharesARM306,51 $US+4.80%+14,71 $US514 Bn ₩AI 요약 텍스트
36Procter & Gamble Company (The) Common StockPG144,44 $US-1.02%-1,48 $US501 Bn ₩AI 요약 텍스트
37GE Aerospace Common StockGE302,84 $US+3.85%+11,65 $US494 Bn ₩AI 요약 텍스트
38Palantir Technologies Inc. - Class A Common StockPLTR136,88 $US-0.20%-0,28 $US493 Bn ₩AI 요약 텍스트
39HSBC Holdings, plc. Common StockHSBC92,02 $US+1.87%+1,72 $US484 Bn ₩AI 요약 텍스트
40Morgan Stanley Common StockMS201,03 $US+0.36%+0,73 $US479 Bn ₩AI 요약 텍스트
41Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary shareBABA130,00 $US-0.41%-0,53 $US467 Bn ₩AI 요약 텍스트
42Home Depot, Inc. (The) Common StockHD313,07 $US-0.81%-2,53 $US465 Bn ₩AI 요약 텍스트
43Merck & Company, Inc. Common Stock (new)MRK122,41 $US-2.20%-2,69 $US445 Bn ₩AI 요약 텍스트
44Texas Instruments Incorporated - Common StockTXN309,21 $US+5.07%+15,68 $US445 Bn ₩AI 요약 텍스트
45Goldman Sachs Group, Inc. (The) Common StockGS996,73 $US-0.22%-2,21 $US441 Bn ₩AI 요약 텍스트
46AstraZeneca PLC Ordinary SharesAZN187,03 $US+0.09%+0,16 $US437 Bn ₩AI 요약 텍스트
47Novartis AG Common StockNVS152,01 $US-0.80%-1,21 $US433 Bn ₩AI 요약 텍스트
48GE Vernova Inc. Common StockGEV1 038,74 $US+3.05%+31,73 $US433 Bn ₩AI 요약 텍스트
49Philip Morris International Inc Common StockPM188,99 $US-3.95%-7,46 $US426 Bn ₩AI 요약 텍스트
50Royal Bank Of Canada Common StockRY189,71 $US+0.14%+0,26 $US397 Bn ₩AI 요약 텍스트
51KLA Corporation - Common StockKLAC1 888,38 $US+6.51%+123,01 $US395 Bn ₩AI 요약 텍스트
52QUALCOMM Incorporated - Common StockQCOM238,16 $US+4.48%+10,66 $US395 Bn ₩AI 요약 텍스트
53Toyota Motor Corporation Common StockTM189,08 $US+0.53%+1,01 $US373 Bn ₩AI 요약 텍스트
54RTX Corporation Common StockRTX177,01 $US+1.11%+1,96 $US363 Bn ₩AI 요약 텍스트
55Linde plc - Ordinary SharesLIN517,58 $US-0.50%-2,61 $US358 Bn ₩AI 요약 텍스트
56Wells Fargo & Company Common StockWFC76,40 $US+1.47%+1,12 $US357 Bn ₩AI 요약 텍스트
57Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) SHEL85,71 $US-0.79%-0,68 $US356 Bn ₩AI 요약 텍스트
58International Business Machines Corporation Common StockIBM253,84 $US-1.24%-3,15 $US354 Bn ₩AI 요약 텍스트
59Sandisk Corporation - Common Stock When-IssuedSNDK1 478,68 $US+7.50%+110,87 $US354 Bn ₩AI 요약 텍스트
60BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)BHP84,60 $US+2.23%+1,89 $US331 Bn ₩AI 요약 텍스트
61Mitsubishi UFJ Financial Group, Inc. Common StockMUFG19,40 $US-0.36%-0,07 $US328 Bn ₩AI 요약 텍스트
62Citigroup, Inc. Common StockC125,09 $US+1.41%+1,77 $US326 Bn ₩AI 요약 텍스트
63American Express Company Common StockAXP311,78 $US-0.34%-1,06 $US319 Bn ₩AI 요약 텍스트
64Palo Alto Networks, Inc. - Common StockPANW260,58 $US-1.47%-3,83 $US313 Bn ₩AI 요약 텍스트
65T-Mobile US, Inc. - Common StockTMUS191,47 $US-0.19%-0,36 $US311 Bn ₩AI 요약 텍스트
66SAP SE ADSSAP175,95 $US-0.45%-0,80 $US311 Bn ₩AI 요약 텍스트
67Analog Devices, Inc. - Common StockADI397,07 $US+5.76%+22,87 $US308 Bn ₩AI 요약 텍스트
68Verizon Communications Inc. Common StockVZ48,35 $US+0.29%+0,14 $US305 Bn ₩AI 요약 텍스트
69TotalEnergies SE Ordinary SharesTTE91,60 $US-1.70%-1,56 $US301 Bn ₩AI 요약 텍스트
70PepsiCo, Inc. - Common StockPEP150,57 $US-3.25%-4,89 $US300 Bn ₩AI 요약 텍스트
71Arista Networks, Inc. Common StockANET154,03 $US+2.58%+3,98 $US299 Bn ₩AI 요약 텍스트
72McDonald's Corporation Common StockMCD282,27 $US-1.07%-3,01 $US299 Bn ₩AI 요약 텍스트
73Novo Nordisk A/S Common StockNVO44,96 $US-1.71%-0,77 $US295 Bn ₩AI 요약 텍스트
74Toronto Dominion Bank (The) Common StockTD111,87 $US+0.62%+0,69 $US284 Bn ₩AI 요약 텍스트
75NextEra Energy, Inc. Common StockNEE88,55 $US-1.02%-0,90 $US275 Bn ₩AI 요약 텍스트
76Amgen Inc. - Common StockAMGN339,30 $US-0.99%-3,36 $US273 Bn ₩AI 요약 텍스트
77Banco Santander, S.A. Sponsored ADR (Spain)SAN12,04 $US+3.74%+0,45 $US271 Bn ₩AI 요약 텍스트
78Walt Disney Company (The) Common StockDIS103,00 $US+0.27%+0,28 $US270 Bn ₩AI 요약 텍스트
79TJX Companies, Inc. (The) Common StockTJX158,27 $US+0.44%+0,70 $US264 Bn ₩AI 요약 텍스트
80Boeing Company (The) Common StockBA219,02 $US-0.05%-0,12 $US260 Bn ₩une entreprise aérospatiale mondiale qui développe, produit et assure la maintenance d’avions à réaction commerciaux, d’aéronefs militaires, de systèmes d’armes, de satellites, de systèmes d’exploration spatiale et de solutions logistiques, de maintenance, de formation et numériques associées
81PDF Solutions, Inc. - Common StockPDFS48,95 $US-2.74%-1,34 $US3 Bn ₩une société de solutions de données qui fournit des logiciels, des services SaaS, des services d’ingénierie et des systèmes pour l’analyse de la fabrication de semi-conducteurs et d’électronique, l’amélioration du rendement, la qualité et l’efficacité opérationnelle
82BTCS Inc. - Common StockBTCS1,61 $US0.00%0,00 $US120 Md ₩AI 요약 텍스트
83BTC Digital Ltd. - Ordinary SharesBTCT1,14 $US-3.51%-0,04 $US16 Md ₩AI 요약 텍스트