DE

Investment

KOSPI8,047.51+199.80 (2.55%)
KOSDAQ1,172.52+11.39 (0.98%)
Nasdaq30,217.60+216.30 (0.72%)
S&P 5007,543.60+24.30 (0.32%)
Dollar/Won1,498.80-8.15 (0.54%)
Top 100 nach Marktkapitalisierung
NameVortagesschlussVeränderungMarktkapitalisierungKI-Zusammenfassung
1NVIDIA Corporation - Common StockNVDA215,33 $-0.22%-0,47 $7829 Bio. ₩Ein Unternehmen für KI-Infrastruktur im Rechenzentrumsmaßstab, das GPUs, CUDA-Software, Netzwerktechnik, Systeme und Technologien für beschleunigtes Computing für KI, Data Analytics, wissenschaftliches Rechnen, Robotik und 3D-Grafiken bereitstellt
2Alphabet Inc. - Class A Common StockGOOGL382,97 $+1.54%+5,91 $7088 Bio. ₩AI 요약 텍스트
3Alphabet Inc. - Class C Capital StockGOOG379,38 $+1.44%+5,46 $7014 Bio. ₩AI 요약 텍스트
4Apple Inc. - Common StockAAPL308,82 $-0.16%-0,49 $6813 Bio. ₩AI 요약 텍스트
5Microsoft Corporation - Common StockMSFT418,57 $-0.61%-2,54 $4649 Bio. ₩AI 요약 텍스트
6Amazon.com, Inc. - Common StockAMZN266,32 $-0.39%-1,03 $4293 Bio. ₩AI 요약 텍스트
7Taiwan Semiconductor Manufacturing Company Ltd.TSM404,52 $+1.93%+7,80 $3217 Bio. ₩AI 요약 텍스트
8Broadcom Inc. - Common StockAVGO414,14 $+1.90%+7,87 $3006 Bio. ₩AI 요약 텍스트
9Tesla, Inc. - Common StockTSLA426,01 $+1.78%+7,58 $2450 Bio. ₩AI 요약 텍스트
10Meta Platforms, Inc. - Class A Common StockMETA610,26 $+0.34%+2,08 $2338 Bio. ₩AI 요약 텍스트
11BitcoinBTC75.819,00 $-1.53%-1.175,21 $2276 Bio. ₩eine dezentralisierte Kryptowährung, die Peer-to-Peer-Electronic-Cash-Transaktionen ermöglicht, auf einer Proof-of-Work-Blockchain betrieben wird und als knapper digitaler Vermögenswert dient – mit zensurresistentem, nicht genehmigungspflichtigem Zugang
12삼성전자005930299.000 ₩+2.22%+6.500 ₩1748 Bio. ₩ein globales Elektronikunternehmen, das Fernseher, Monitore, Haushaltsgeräte, Smartphones, Netzwerksysteme, PCs, DRAM, NAND-Flash, mobile APs, OLED-Displays, Automotive-Elektronik und Audio-Produkte herstellt und verkauft
13Berkshire Hathaway Inc. Common StockBRK.A---1570 Bio. ₩AI 요약 텍스트
14Micron Technology, Inc. - Common StockMU751,00 $+19.29%+144,88 $1520 Bio. ₩AI 요약 텍스트
15SK하이닉스0006602.052.000 ₩+5.72%+111.000 ₩1462 Bio. ₩ein globales Halbleiterunternehmen, das Speicher-Halbleiter einschließlich DRAM und NAND-Flash herstellt und außerdem ein Gießereigeschäft betreibt
16Eli Lilly and Company Common StockLLY1.065,00 $-0.02%-0,26 $1428 Bio. ₩AI 요약 텍스트
17Walmart Inc. - Common StockWMT120,27 $-1.41%-1,70 $1422 Bio. ₩AI 요약 텍스트
18JP Morgan Chase & Co. Common StockJPM306,38 $+0.12%+0,36 $1237 Bio. ₩AI 요약 텍스트
19Advanced Micro Devices, Inc. - Common StockAMD467,51 $+7.78%+36,38 $1236 Bio. ₩AI 요약 텍스트
20ASML Holding N.V. - New York Registry SharesASML1.632,90 $-0.05%-0,87 $946 Bio. ₩AI 요약 텍스트
21Exxon Mobil Corporation Common StockXOM154,92 $-3.30%-5,11 $934 Bio. ₩AI 요약 텍스트
22Visa Inc.V328,88 $-0.73%-2,40 $934 Bio. ₩AI 요약 텍스트
23Intel Corporation - Common StockINTC119,84 $+3.07%+3,68 $934 Bio. ₩AI 요약 텍스트
24Oracle Corporation Common StockORCL192,08 $+0.51%+0,98 $835 Bio. ₩ein Softwareunternehmen, das Oracle Cloud-Anwendungen, Oracle Cloud-Infrastruktur, Cloud-Dienste, Cloud-Lizenzen, On-Premise-Lizenzen sowie Lizenz-Support-Angebote bereitstellt
25Johnson & Johnson Common StockJNJ233,00 $-1.21%-2,82 $834 Bio. ₩AI 요약 텍스트
26Cisco Systems, Inc. - Common StockCSCO120,41 $-1.73%-2,08 $702 Bio. ₩AI 요약 텍스트
27Costco Wholesale Corporation - Common StockCOST1.028,24 $-2.46%-25,31 $669 Bio. ₩AI 요약 텍스트
28Mastercard Incorporated Common StockMA498,54 $-1.11%-5,53 $655 Bio. ₩AI 요약 텍스트
29Caterpillar, Inc. Common StockCAT879,89 $+3.26%+28,66 $630 Bio. ₩AI 요약 텍스트
30Lam Research Corporation - Common StockLRCX305,35 $+5.68%+17,33 $607 Bio. ₩AI 요약 텍스트
31AbbVie Inc. Common StockABBV215,70 $-1.20%-2,58 $566 Bio. ₩AI 요약 텍스트
32Bank of America Corporation Common StockBAC51,80 $+0.77%+0,40 $557 Bio. ₩AI 요약 텍스트
33Netflix, Inc. - Common StockNFLX88,60 $-1.04%-0,92 $555 Bio. ₩AI 요약 텍스트
34Chevron Corporation Common StockCVX191,43 $-3.51%-6,72 $553 Bio. ₩AI 요약 텍스트
35Applied Materials, Inc. - Common StockAMAT432,16 $+5.26%+22,73 $543 Bio. ₩AI 요약 텍스트
36Coca-Cola Company (The) Common StockKO81,48 $-1.25%-1,02 $521 Bio. ₩AI 요약 텍스트
37UnitedHealth Group Incorporated Common Stock (DE)UNH388,47 $-2.99%-11,61 $515 Bio. ₩AI 요약 텍스트
38Arm Holdings plc - American Depositary SharesARM306,51 $+4.80%+14,71 $514 Bio. ₩AI 요약 텍스트
39Procter & Gamble Company (The) Common StockPG144,44 $-1.02%-1,48 $501 Bio. ₩AI 요약 텍스트
40GE Aerospace Common StockGE302,84 $+3.85%+11,65 $494 Bio. ₩AI 요약 텍스트
41Palantir Technologies Inc. - Class A Common StockPLTR136,88 $-0.20%-0,28 $493 Bio. ₩AI 요약 텍스트
42HSBC Holdings, plc. Common StockHSBC92,02 $+1.87%+1,72 $484 Bio. ₩AI 요약 텍스트
43Morgan Stanley Common StockMS201,03 $+0.36%+0,73 $479 Bio. ₩AI 요약 텍스트
44Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary shareBABA130,00 $-0.41%-0,53 $467 Bio. ₩AI 요약 텍스트
45Home Depot, Inc. (The) Common StockHD313,07 $-0.81%-2,53 $465 Bio. ₩AI 요약 텍스트
46Merck & Company, Inc. Common Stock (new)MRK122,41 $-2.20%-2,69 $445 Bio. ₩AI 요약 텍스트
47Texas Instruments Incorporated - Common StockTXN309,21 $+5.07%+15,68 $445 Bio. ₩AI 요약 텍스트
48Goldman Sachs Group, Inc. (The) Common StockGS996,73 $-0.22%-2,21 $441 Bio. ₩AI 요약 텍스트
49AstraZeneca PLC Ordinary SharesAZN187,03 $+0.09%+0,16 $437 Bio. ₩AI 요약 텍스트
50Novartis AG Common StockNVS152,01 $-0.80%-1,21 $433 Bio. ₩AI 요약 텍스트
51GE Vernova Inc. Common StockGEV1.038,74 $+3.05%+31,73 $433 Bio. ₩AI 요약 텍스트
52Philip Morris International Inc Common StockPM188,99 $-3.95%-7,46 $426 Bio. ₩AI 요약 텍스트
53Royal Bank Of Canada Common StockRY189,71 $+0.14%+0,26 $397 Bio. ₩AI 요약 텍스트
54KLA Corporation - Common StockKLAC1.888,38 $+6.51%+123,01 $395 Bio. ₩AI 요약 텍스트
55QUALCOMM Incorporated - Common StockQCOM238,16 $+4.48%+10,66 $395 Bio. ₩AI 요약 텍스트
56EthereumETH2.077,23 $-1.07%-22,52 $377 Bio. ₩AI 요약 텍스트
57Toyota Motor Corporation Common StockTM189,08 $+0.53%+1,01 $373 Bio. ₩AI 요약 텍스트
58RTX Corporation Common StockRTX177,01 $+1.11%+1,96 $363 Bio. ₩AI 요약 텍스트
59Linde plc - Ordinary SharesLIN517,58 $-0.50%-2,61 $358 Bio. ₩AI 요약 텍스트
60Wells Fargo & Company Common StockWFC76,40 $+1.47%+1,12 $357 Bio. ₩AI 요약 텍스트
61Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) SHEL85,71 $-0.79%-0,68 $356 Bio. ₩AI 요약 텍스트
62International Business Machines Corporation Common StockIBM253,84 $-1.24%-3,15 $354 Bio. ₩AI 요약 텍스트
63Sandisk Corporation - Common Stock When-IssuedSNDK1.478,68 $+7.50%+110,87 $354 Bio. ₩AI 요약 텍스트
64BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)BHP84,60 $+2.23%+1,89 $331 Bio. ₩AI 요약 텍스트
65Mitsubishi UFJ Financial Group, Inc. Common StockMUFG19,40 $-0.36%-0,07 $328 Bio. ₩AI 요약 텍스트
66Citigroup, Inc. Common StockC125,09 $+1.41%+1,77 $326 Bio. ₩AI 요약 텍스트
67American Express Company Common StockAXP311,78 $-0.34%-1,06 $319 Bio. ₩AI 요약 텍스트
68Palo Alto Networks, Inc. - Common StockPANW260,58 $-1.47%-3,83 $313 Bio. ₩AI 요약 텍스트
69T-Mobile US, Inc. - Common StockTMUS191,47 $-0.19%-0,36 $311 Bio. ₩AI 요약 텍스트
70SAP SE ADSSAP175,95 $-0.45%-0,80 $311 Bio. ₩AI 요약 텍스트
71Analog Devices, Inc. - Common StockADI397,07 $+5.76%+22,87 $308 Bio. ₩AI 요약 텍스트
72Verizon Communications Inc. Common StockVZ48,35 $+0.29%+0,14 $305 Bio. ₩AI 요약 텍스트
73TotalEnergies SE Ordinary SharesTTE91,60 $-1.70%-1,56 $301 Bio. ₩AI 요약 텍스트
74PepsiCo, Inc. - Common StockPEP150,57 $-3.25%-4,89 $300 Bio. ₩AI 요약 텍스트
75Arista Networks, Inc. Common StockANET154,03 $+2.58%+3,98 $299 Bio. ₩AI 요약 텍스트
76McDonald's Corporation Common StockMCD282,27 $-1.07%-3,01 $299 Bio. ₩AI 요약 텍스트
77Novo Nordisk A/S Common StockNVO44,96 $-1.71%-0,77 $295 Bio. ₩AI 요약 텍스트
78TetherUSDT1,00 $-0.04%-0,00 $285 Bio. ₩AI 요약 텍스트
79Toronto Dominion Bank (The) Common StockTD111,87 $+0.62%+0,69 $284 Bio. ₩AI 요약 텍스트
80NextEra Energy, Inc. Common StockNEE88,55 $-1.02%-0,90 $275 Bio. ₩AI 요약 텍스트
81Amgen Inc. - Common StockAMGN339,30 $-0.99%-3,36 $273 Bio. ₩AI 요약 텍스트
82Banco Santander, S.A. Sponsored ADR (Spain)SAN12,04 $+3.74%+0,45 $271 Bio. ₩AI 요약 텍스트
83Walt Disney Company (The) Common StockDIS103,00 $+0.27%+0,28 $270 Bio. ₩AI 요약 텍스트
84TJX Companies, Inc. (The) Common StockTJX158,27 $+0.44%+0,70 $264 Bio. ₩AI 요약 텍스트
85Boeing Company (The) Common StockBA219,02 $-0.05%-0,12 $260 Bio. ₩AI 요약 텍스트
86SK스퀘어4023401.181.000 ₩-0.34%-4.000 ₩156 Bio. ₩eine Holdinggesellschaft, die Investitionen, Handel, Plattformen, Mobilität und andere Geschäftsbereiche betreibt
87삼성전자우005935187.200 ₩-0.16%-300 ₩150 Bio. ₩ein Unternehmen, das rechtlich 삼성전자우 heißt
88현대차005380689.000 ₩+5.19%+34.000 ₩141 Bio. ₩ein Automobilunternehmen, das Hyundai-Fahrzeuge herstellt und verkauft
89BNBBNB652,17 $-0.91%-6,00 $132 Bio. ₩AI 요약 텍스트
90XRPXRP1,33 $-1.01%-0,01 $124 Bio. ₩AI 요약 텍스트
91삼성전기0091501.572.000 ₩+17.31%+232.000 ₩117 Bio. ₩AI 요약 텍스트
92USDCUSDC1,00 $+0.00%+0,00 $115 Bio. ₩AI 요약 텍스트
93LG에너지솔루션373220399.500 ₩+0.25%+1.000 ₩93 Bio. ₩AI 요약 텍스트
94HD현대중공업329180745.000 ₩+9.56%+65.000 ₩78 Bio. ₩AI 요약 텍스트
95SolanaSOL83,88 $-0.91%-0,77 $73 Bio. ₩AI 요약 텍스트
96두산에너빌리티034020112.600 ₩+0.90%+1.000 ₩72 Bio. ₩AI 요약 텍스트
97삼성생명032830348.000 ₩-4.53%-16.500 ₩70 Bio. ₩AI 요약 텍스트
98삼성물산028260411.000 ₩-2.26%-9.500 ₩67 Bio. ₩ein Unternehmen, das rechtlich 삼성물산 heißt
99삼성바이오로직스2079401.425.000 ₩+0.71%+10.000 ₩66 Bio. ₩ein Unternehmen, das rechtlich Samsung Biologics heißt
100기아000270167.000 ₩+1.33%+2.200 ₩65 Bio. ₩AI 요약 텍스트